Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 183.45 183.8 177.1 177.9 94.1 Thousand
26 Feb, 2018 185.8 185.8 181.45 182.6 92.69 Thousand
23 Feb, 2018 184.05 187.5 182.25 183.35 80.47 Thousand
22 Feb, 2018 180.7 185.75 178.3 184.75 87 Thousand
21 Feb, 2018 184.35 184.85 178.4 180.15 71.27 Thousand
20 Feb, 2018 185.0 187.5 182.3 183.8 62.68 Thousand
19 Feb, 2018 189.0 189.0 182.45 185.35 101.63 Thousand
16 Feb, 2018 185.85 189.0 182.0 188.05 190.93 Thousand
15 Feb, 2018 192.5 194.55 182.85 184.45 211.67 Thousand
14 Feb, 2018 191.35 194.25 190.0 192.6 231.4 Thousand