Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 205.1 210.0 192.2 194.95 249.64 Thousand
25 Jan, 2018 211.2 211.95 205.25 206.9 103.26 Thousand
24 Jan, 2018 208.85 214.0 207.95 208.65 224.25 Thousand
23 Jan, 2018 213.55 213.55 208.05 209.5 100.96 Thousand
22 Jan, 2018 210.0 212.45 208.3 209.8 56.24 Thousand
19 Jan, 2018 210.75 215.25 205.5 208.0 120.86 Thousand
18 Jan, 2018 215.0 221.8 208.65 210.75 114.48 Thousand
17 Jan, 2018 216.0 217.7 211.65 214.5 92.49 Thousand
16 Jan, 2018 216.0 225.0 212.7 216.55 443.11 Thousand
15 Jan, 2018 217.05 221.0 213.75 215.2 98.1 Thousand