Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 211.3 212.0 205.9 207.65 94.72 Thousand
28 Dec, 2017 206.85 213.5 205.0 209.35 235.51 Thousand
27 Dec, 2017 215.0 215.5 205.15 206.2 203.24 Thousand
26 Dec, 2017 215.25 217.35 208.85 215.05 197.71 Thousand
22 Dec, 2017 212.5 218.0 212.5 215.25 174.38 Thousand
21 Dec, 2017 220.0 220.0 211.2 213.4 132.83 Thousand
20 Dec, 2017 219.5 224.6 215.35 217.85 633.13 Thousand
19 Dec, 2017 208.95 215.5 206.1 213.2 598.94 Thousand
18 Dec, 2017 204.8 208.85 189.95 207.1 206.41 Thousand
15 Dec, 2017 198.35 205.9 197.0 203.8 265.43 Thousand