Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 189.45 | 189.45 | 186.25 | 188.0 | 126.11 Thousand |
| 01 Nov, 2017 | 188.0 | 190.0 | 185.65 | 188.05 | 201.97 Thousand |
| 31 Oct, 2017 | 190.0 | 190.0 | 186.15 | 186.5 | 114.91 Thousand |
| 30 Oct, 2017 | 190.0 | 191.95 | 188.4 | 189.25 | 94.75 Thousand |
| 27 Oct, 2017 | 186.1 | 190.95 | 186.1 | 188.45 | 101.19 Thousand |
| 26 Oct, 2017 | 191.85 | 192.0 | 184.8 | 188.35 | 151.95 Thousand |
| 25 Oct, 2017 | 193.0 | 194.75 | 189.1 | 189.9 | 103.3 Thousand |
| 24 Oct, 2017 | 194.7 | 195.65 | 191.5 | 192.1 | 153.27 Thousand |
| 23 Oct, 2017 | 194.7 | 195.95 | 190.05 | 192.85 | 155.56 Thousand |
| 19 Oct, 2017 | 194.9 | 195.9 | 190.35 | 192.6 | 53.33 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY