Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 203.4 | 207.8 | 198.0 | 201.35 | 373.86 Thousand |
| 03 Oct, 2017 | 198.8 | 206.5 | 194.4 | 201.6 | 533.9 Thousand |
| 29 Sep, 2017 | 188.0 | 204.7 | 186.25 | 194.95 | 418.14 Thousand |
| 28 Sep, 2017 | 186.0 | 188.95 | 184.0 | 187.55 | 100.99 Thousand |
| 27 Sep, 2017 | 191.5 | 195.9 | 183.0 | 184.75 | 226.13 Thousand |
| 26 Sep, 2017 | 193.0 | 195.45 | 188.1 | 188.85 | 172.47 Thousand |
| 25 Sep, 2017 | 189.15 | 194.35 | 183.5 | 192.85 | 348.53 Thousand |
| 22 Sep, 2017 | 200.5 | 200.7 | 186.7 | 189.15 | 297.62 Thousand |
| 21 Sep, 2017 | 204.15 | 204.2 | 198.5 | 200.5 | 200.56 Thousand |
| 20 Sep, 2017 | 207.9 | 208.7 | 202.0 | 202.9 | 186.63 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY