Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 184.15 | 184.9 | 181.0 | 183.3 | 138.95 Thousand |
| 04 Sep, 2017 | 184.95 | 185.0 | 177.25 | 182.25 | 155.76 Thousand |
| 01 Sep, 2017 | 182.5 | 185.0 | 181.25 | 183.2 | 155.7 Thousand |
| 31 Aug, 2017 | 184.1 | 185.45 | 181.3 | 182.0 | 156.97 Thousand |
| 30 Aug, 2017 | 185.05 | 186.9 | 183.0 | 184.35 | 138.04 Thousand |
| 29 Aug, 2017 | 182.7 | 186.9 | 180.75 | 183.35 | 591.47 Thousand |
| 28 Aug, 2017 | 185.05 | 186.0 | 182.4 | 184.4 | 313.72 Thousand |
| 24 Aug, 2017 | 186.95 | 187.1 | 181.25 | 184.3 | 357.39 Thousand |
| 23 Aug, 2017 | 179.6 | 188.65 | 178.5 | 187.4 | 491.5 Thousand |
| 22 Aug, 2017 | 182.15 | 183.3 | 172.55 | 177.9 | 342.81 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY