Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 160.5 | 164.0 | 158.0 | 161.3 | 282.12 Thousand |
| 06 Jul, 2017 | 164.7 | 164.7 | 160.2 | 160.8 | 260.58 Thousand |
| 05 Jul, 2017 | 165.4 | 165.4 | 159.25 | 163.15 | 171.54 Thousand |
| 04 Jul, 2017 | 163.7 | 167.0 | 162.7 | 163.95 | 192.09 Thousand |
| 03 Jul, 2017 | 160.0 | 164.9 | 159.65 | 163.75 | 403.76 Thousand |
| 30 Jun, 2017 | 158.25 | 160.0 | 155.2 | 159.45 | 344.6 Thousand |
| 29 Jun, 2017 | 153.5 | 159.4 | 153.5 | 155.1 | 443.31 Thousand |
| 28 Jun, 2017 | 151.6 | 158.8 | 150.2 | 154.25 | 309.54 Thousand |
| 27 Jun, 2017 | 152.65 | 157.3 | 149.0 | 153.35 | 384.2 Thousand |
| 23 Jun, 2017 | 155.25 | 155.25 | 150.25 | 152.65 | 218.98 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY