Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 169.1 | 171.85 | 166.7 | 170.45 | 481.04 Thousand |
| 07 Jun, 2017 | 171.0 | 175.95 | 167.3 | 170.25 | 1.54 Million |
| 06 Jun, 2017 | 164.8 | 174.6 | 163.25 | 171.0 | 2.63 Million |
| 05 Jun, 2017 | 153.25 | 170.4 | 153.0 | 164.1 | 2.62 Million |
| 02 Jun, 2017 | 157.0 | 159.0 | 151.5 | 152.2 | 842.44 Thousand |
| 01 Jun, 2017 | 142.9 | 160.7 | 141.5 | 156.65 | 2.97 Million |
| 31 May, 2017 | 136.5 | 145.7 | 135.1 | 142.65 | 1.34 Million |
| 30 May, 2017 | 135.0 | 138.0 | 134.35 | 135.0 | 381.57 Thousand |
| 29 May, 2017 | 135.9 | 140.8 | 133.35 | 135.75 | 1.64 Million |
| 26 May, 2017 | 130.45 | 136.6 | 130.45 | 133.9 | 798.17 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY