Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 123.45 127.4 119.15 120.7 561.01 Thousand
24 Mar, 2017 123.6 127.65 123.05 123.55 501.54 Thousand
23 Mar, 2017 119.35 125.6 117.5 123.05 716.24 Thousand
22 Mar, 2017 116.45 123.3 115.25 118.35 500.38 Thousand
21 Mar, 2017 120.35 120.35 116.3 117.5 187.62 Thousand
20 Mar, 2017 116.2 121.9 115.0 119.45 524.35 Thousand
17 Mar, 2017 121.5 122.8 115.25 116.45 566.51 Thousand
16 Mar, 2017 111.35 122.85 111.3 121.3 1.52 Million
15 Mar, 2017 108.95 114.7 105.65 110.4 883.48 Thousand
14 Mar, 2017 105.7 111.6 103.5 108.0 988.02 Thousand