Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 106.0 106.4 98.35 99.05 567.35 Thousand
13 Dec, 2016 105.5 108.9 104.15 105.3 874.26 Thousand
12 Dec, 2016 102.5 107.25 101.5 104.7 648.56 Thousand
09 Dec, 2016 101.5 103.4 100.05 101.8 666.61 Thousand
08 Dec, 2016 95.4 102.0 94.1 99.45 712.84 Thousand
07 Dec, 2016 95.75 95.85 92.55 93.55 111.93 Thousand
06 Dec, 2016 93.45 97.8 91.5 95.7 736.28 Thousand
05 Dec, 2016 92.0 93.35 91.3 91.45 44.11 Thousand
02 Dec, 2016 92.65 94.35 91.2 91.7 143.33 Thousand
01 Dec, 2016 93.25 95.9 92.0 92.45 146.71 Thousand