Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 94.35 97.9 94.35 95.35 110.38 Thousand
28 Oct, 2016 98.05 98.1 96.0 96.85 98.61 Thousand
27 Oct, 2016 96.0 98.45 96.0 97.1 114.39 Thousand
26 Oct, 2016 99.4 99.6 96.0 96.6 184.85 Thousand
25 Oct, 2016 96.1 100.7 95.45 99.6 701.63 Thousand
24 Oct, 2016 93.5 96.8 93.5 96.1 174.75 Thousand
21 Oct, 2016 96.0 96.25 94.65 95.0 118.93 Thousand
20 Oct, 2016 97.25 98.3 95.0 95.55 223.46 Thousand
19 Oct, 2016 95.6 98.9 94.4 96.5 514.98 Thousand
18 Oct, 2016 92.95 95.85 92.9 94.7 308.39 Thousand