Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 100.65 102.0 83.2 93.65 1.26 Million
28 Sep, 2016 100.85 101.4 98.75 99.9 506.36 Thousand
27 Sep, 2016 100.4 101.9 99.8 100.35 1.26 Million
26 Sep, 2016 100.9 103.4 99.05 99.8 1.58 Million
23 Sep, 2016 100.85 104.3 97.0 100.35 1.27 Million
22 Sep, 2016 106.5 107.85 99.15 99.95 1 Million
21 Sep, 2016 102.85 107.95 102.15 105.3 1.85 Million
20 Sep, 2016 102.9 106.9 99.1 104.4 2.35 Million
19 Sep, 2016 91.55 104.15 91.0 102.55 3.33 Million
16 Sep, 2016 89.45 92.8 88.0 91.15 1.61 Million