Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 84.9 85.7 81.5 81.9 87.95 Thousand
07 May, 2019 88.45 90.9 83.35 85.05 108.27 Thousand
06 May, 2019 86.0 88.45 85.55 87.65 80.69 Thousand
03 May, 2019 90.5 91.0 84.7 87.4 135.69 Thousand
02 May, 2019 90.55 91.95 90.0 90.15 103.66 Thousand
30 Apr, 2019 94.1 94.1 90.05 90.55 54.98 Thousand
26 Apr, 2019 93.05 94.8 92.8 93.75 48.45 Thousand
25 Apr, 2019 94.4 95.85 92.6 93.2 78.08 Thousand
24 Apr, 2019 94.05 95.5 94.05 94.75 61.31 Thousand
23 Apr, 2019 96.45 98.85 94.5 95.05 115.47 Thousand