Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 96.95 96.95 94.05 94.65 77.77 Thousand
18 Apr, 2019 102.3 102.3 96.8 97.05 112.73 Thousand
16 Apr, 2019 99.15 102.35 98.9 101.25 222.17 Thousand
15 Apr, 2019 98.1 99.65 98.0 98.7 80.14 Thousand
12 Apr, 2019 95.95 98.5 95.1 97.6 115.5 Thousand
11 Apr, 2019 95.6 96.0 95.25 95.85 46.58 Thousand
10 Apr, 2019 95.5 96.7 94.9 95.15 90.29 Thousand
09 Apr, 2019 96.8 97.5 95.5 95.85 130.78 Thousand
08 Apr, 2019 99.75 101.7 94.05 96.2 161.67 Thousand
05 Apr, 2019 99.0 100.9 98.65 99.1 106.34 Thousand