Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 99.05 101.2 98.1 98.75 106.77 Thousand
03 Apr, 2019 103.9 104.15 99.0 99.75 200.37 Thousand
02 Apr, 2019 107.15 107.3 102.5 103.35 215.6 Thousand
01 Apr, 2019 103.05 108.3 102.65 106.35 364.18 Thousand
28 Mar, 2019 105.35 106.9 102.75 103.75 188.74 Thousand
27 Mar, 2019 100.4 107.7 99.65 105.5 420.27 Thousand
26 Mar, 2019 101.3 101.55 99.5 99.85 95.76 Thousand
25 Mar, 2019 97.3 102.5 97.3 99.4 403.4 Thousand
22 Mar, 2019 102.9 103.0 99.4 99.8 132.07 Thousand
20 Mar, 2019 102.95 104.75 101.0 101.9 130.26 Thousand