Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 87.7 | 88.1 | 84.5 | 85.55 | 111.12 Thousand |
| 21 May, 2019 | 87.85 | 93.4 | 84.95 | 85.8 | 214.89 Thousand |
| 20 May, 2019 | 81.0 | 92.0 | 79.9 | 88.85 | 1.35 Million |
| 17 May, 2019 | 78.0 | 80.4 | 77.0 | 77.8 | 111.57 Thousand |
| 16 May, 2019 | 80.0 | 83.5 | 79.15 | 79.75 | 220.57 Thousand |
| 15 May, 2019 | 75.25 | 81.95 | 75.0 | 79.7 | 1.35 Million |
| 14 May, 2019 | 76.95 | 77.25 | 73.75 | 74.45 | 164.93 Thousand |
| 13 May, 2019 | 81.5 | 81.5 | 75.4 | 76.95 | 119.56 Thousand |
| 10 May, 2019 | 81.05 | 83.3 | 79.5 | 80.0 | 93.36 Thousand |
| 09 May, 2019 | 81.95 | 82.8 | 80.0 | 80.5 | 68.12 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY