Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 92.05 96.0 92.05 94.45 77.59 Thousand
19 Jun, 2019 97.25 97.25 92.25 93.3 127.02 Thousand
18 Jun, 2019 96.8 96.8 94.55 95.9 71.56 Thousand
17 Jun, 2019 95.0 96.5 93.35 95.8 101.79 Thousand
14 Jun, 2019 94.95 95.5 94.0 94.75 103.21 Thousand
13 Jun, 2019 96.6 99.4 94.2 95.1 132.59 Thousand
12 Jun, 2019 96.0 96.8 95.1 95.55 36.01 Thousand
11 Jun, 2019 96.1 97.5 95.9 96.3 85.48 Thousand
10 Jun, 2019 96.1 97.0 95.95 96.15 68.76 Thousand
07 Jun, 2019 98.9 98.9 95.0 96.35 157.35 Thousand