Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 94.0 | 96.0 | 92.4 | 94.05 | 137.91 Thousand |
| 03 Jul, 2019 | 91.55 | 96.2 | 91.55 | 93.75 | 130.65 Thousand |
| 02 Jul, 2019 | 94.5 | 97.15 | 92.0 | 92.2 | 57.41 Thousand |
| 01 Jul, 2019 | 96.15 | 96.6 | 94.0 | 95.4 | 84.9 Thousand |
| 28 Jun, 2019 | 94.5 | 96.1 | 94.2 | 94.6 | 51.04 Thousand |
| 27 Jun, 2019 | 95.55 | 96.8 | 93.95 | 94.35 | 79.72 Thousand |
| 26 Jun, 2019 | 95.1 | 96.25 | 93.6 | 95.6 | 61.3 Thousand |
| 25 Jun, 2019 | 95.1 | 95.7 | 93.0 | 93.85 | 70.98 Thousand |
| 24 Jun, 2019 | 97.25 | 97.25 | 93.1 | 95.05 | 66.43 Thousand |
| 21 Jun, 2019 | 94.5 | 96.45 | 93.15 | 94.2 | 79.87 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY