Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 78.7 81.6 77.4 78.5 116.04 Thousand
31 Jul, 2019 78.95 80.05 76.55 79.15 49.21 Thousand
30 Jul, 2019 79.0 79.45 76.8 78.8 120.85 Thousand
29 Jul, 2019 81.5 81.5 75.55 77.4 66.53 Thousand
26 Jul, 2019 79.0 80.1 78.0 79.75 126.56 Thousand
25 Jul, 2019 78.2 80.5 78.1 79.05 50.61 Thousand
24 Jul, 2019 81.0 81.7 78.0 79.0 42.48 Thousand
23 Jul, 2019 78.7 81.0 78.4 80.45 124.18 Thousand
22 Jul, 2019 78.05 79.1 75.3 78.25 113.56 Thousand
19 Jul, 2019 81.55 82.65 77.0 79.0 132.9 Thousand