Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 65.8 | 68.0 | 61.55 | 62.6 | 84.2 Thousand |
| 16 Aug, 2019 | 65.85 | 66.4 | 64.0 | 65.0 | 70.72 Thousand |
| 14 Aug, 2019 | 67.45 | 68.9 | 65.3 | 65.85 | 313.68 Thousand |
| 13 Aug, 2019 | 66.0 | 70.3 | 64.1 | 69.2 | 457.21 Thousand |
| 09 Aug, 2019 | 70.0 | 71.4 | 61.95 | 63.65 | 304.04 Thousand |
| 08 Aug, 2019 | 68.7 | 70.05 | 67.0 | 67.9 | 122.91 Thousand |
| 07 Aug, 2019 | 75.1 | 78.55 | 68.6 | 69.95 | 273.76 Thousand |
| 06 Aug, 2019 | 75.35 | 76.5 | 73.35 | 76.05 | 203.54 Thousand |
| 05 Aug, 2019 | 78.0 | 78.0 | 73.25 | 77.05 | 129.12 Thousand |
| 02 Aug, 2019 | 77.1 | 79.45 | 76.25 | 78.1 | 48.19 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY