Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 59.3 60.7 58.0 59.45 73.91 Thousand
30 Aug, 2019 61.5 63.0 60.0 60.75 136.14 Thousand
29 Aug, 2019 65.9 65.9 61.0 61.4 159.7 Thousand
28 Aug, 2019 63.2 73.75 63.2 64.85 3.49 Million
27 Aug, 2019 62.05 65.55 61.25 64.45 161.38 Thousand
26 Aug, 2019 59.0 62.95 58.55 62.35 94.49 Thousand
23 Aug, 2019 57.0 58.2 54.75 57.5 63.42 Thousand
22 Aug, 2019 59.95 59.95 56.15 56.45 60.11 Thousand
21 Aug, 2019 62.15 64.6 59.55 60.0 74.58 Thousand
20 Aug, 2019 63.05 64.8 61.3 61.7 59.37 Thousand