Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 57.15 58.35 54.0 57.6 286.44 Thousand
01 Oct, 2019 59.8 61.5 56.6 58.35 158.27 Thousand
30 Sep, 2019 62.1 62.15 57.5 59.8 195.84 Thousand
27 Sep, 2019 63.45 64.7 62.15 62.4 89.54 Thousand
26 Sep, 2019 65.0 65.15 63.25 63.45 169.73 Thousand
25 Sep, 2019 66.95 66.95 64.0 64.3 211.03 Thousand
24 Sep, 2019 65.95 68.6 65.3 67.6 1.11 Million
23 Sep, 2019 64.9 68.0 64.5 66.15 495.87 Thousand
20 Sep, 2019 62.8 67.0 62.25 63.9 315.31 Thousand
19 Sep, 2019 66.3 66.3 62.45 62.85 155.24 Thousand