Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 56.5 61.9 55.7 60.05 886.14 Thousand
17 Oct, 2019 55.9 57.0 55.7 56.05 200.66 Thousand
16 Oct, 2019 58.1 58.1 55.5 55.9 144.17 Thousand
15 Oct, 2019 58.8 59.6 56.6 57.95 332.88 Thousand
14 Oct, 2019 57.5 59.1 57.0 58.8 168.08 Thousand
11 Oct, 2019 57.25 58.45 56.95 57.5 96.32 Thousand
10 Oct, 2019 56.75 57.85 55.7 57.0 213.96 Thousand
09 Oct, 2019 56.5 57.8 56.0 56.4 215.99 Thousand
07 Oct, 2019 55.85 56.9 55.15 56.65 125.6 Thousand
04 Oct, 2019 57.9 58.25 55.5 55.9 137.52 Thousand