Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 60.3 60.6 54.6 56.55 723.27 Thousand
18 Nov, 2019 63.0 63.0 60.05 60.3 174.05 Thousand
15 Nov, 2019 62.95 65.0 61.5 62.35 331.56 Thousand
14 Nov, 2019 60.05 62.85 60.05 62.15 171.58 Thousand
13 Nov, 2019 63.5 64.6 60.6 60.9 204.36 Thousand
11 Nov, 2019 64.3 64.5 63.0 63.3 127.06 Thousand
08 Nov, 2019 63.2 66.5 63.2 63.9 288.17 Thousand
07 Nov, 2019 65.0 65.45 63.65 63.85 126.83 Thousand
06 Nov, 2019 66.5 66.75 64.6 64.85 198.91 Thousand
05 Nov, 2019 68.05 69.6 65.5 66.15 373.41 Thousand