Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 65.45 | 68.5 | 65.45 | 67.4 | 651.24 Thousand |
| 01 Nov, 2019 | 63.05 | 67.0 | 62.9 | 65.15 | 445.19 Thousand |
| 31 Oct, 2019 | 62.85 | 65.9 | 62.25 | 63.0 | 527.12 Thousand |
| 30 Oct, 2019 | 62.0 | 63.5 | 60.9 | 62.55 | 454.75 Thousand |
| 29 Oct, 2019 | 62.5 | 63.7 | 60.45 | 60.7 | 382.77 Thousand |
| 27 Oct, 2019 | 58.0 | 64.0 | 57.95 | 62.05 | 167.47 Thousand |
| 25 Oct, 2019 | 58.45 | 58.65 | 56.95 | 57.4 | 60.27 Thousand |
| 24 Oct, 2019 | 60.95 | 61.25 | 58.2 | 58.45 | 83.13 Thousand |
| 23 Oct, 2019 | 60.5 | 62.6 | 59.7 | 60.8 | 241.68 Thousand |
| 22 Oct, 2019 | 60.1 | 62.0 | 58.0 | 60.4 | 171.97 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY