Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 51.4 51.75 50.05 50.25 214.78 Thousand
02 Dec, 2019 51.8 53.4 51.2 51.4 234.97 Thousand
29 Nov, 2019 51.65 52.8 51.05 51.65 308.83 Thousand
28 Nov, 2019 51.6 52.55 51.4 51.8 257.03 Thousand
27 Nov, 2019 52.85 53.0 51.3 51.7 517.49 Thousand
26 Nov, 2019 55.4 56.2 50.35 51.1 1.78 Million
25 Nov, 2019 53.85 56.3 52.9 55.1 504.23 Thousand
22 Nov, 2019 54.0 55.9 52.0 53.05 619.89 Thousand
21 Nov, 2019 55.85 56.2 52.5 53.4 502.45 Thousand
20 Nov, 2019 56.25 56.6 54.75 55.35 708.54 Thousand