Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 56.6 58.9 54.85 57.1 750.81 Thousand
31 Dec, 2019 52.3 58.5 52.25 55.75 1.16 Million
30 Dec, 2019 50.6 52.9 50.6 52.3 158.59 Thousand
27 Dec, 2019 50.35 52.4 49.8 51.1 167.81 Thousand
26 Dec, 2019 51.85 52.0 50.15 50.35 91.46 Thousand
24 Dec, 2019 51.6 52.4 50.15 50.7 155.41 Thousand
23 Dec, 2019 53.85 54.1 50.7 51.15 236.44 Thousand
20 Dec, 2019 54.0 54.45 52.5 53.5 216.08 Thousand
19 Dec, 2019 53.0 54.25 52.05 53.4 219.42 Thousand
18 Dec, 2019 53.3 54.65 52.3 53.25 420.53 Thousand