Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 57.0 63.3 56.3 61.5 2.18 Million
14 Jan, 2020 55.45 58.75 55.0 57.0 687.14 Thousand
13 Jan, 2020 55.0 56.7 54.8 55.25 333.53 Thousand
10 Jan, 2020 53.5 56.7 53.5 54.4 318.17 Thousand
09 Jan, 2020 53.1 54.8 52.8 53.45 223.4 Thousand
08 Jan, 2020 52.0 53.5 50.8 52.15 393.15 Thousand
07 Jan, 2020 55.0 56.8 52.95 53.3 319.52 Thousand
06 Jan, 2020 57.0 57.4 53.8 54.9 276.61 Thousand
03 Jan, 2020 56.5 59.5 56.45 57.4 630.52 Thousand
02 Jan, 2020 57.3 58.25 55.8 56.1 393.47 Thousand