Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 66.0 67.95 63.6 66.65 532.49 Thousand
17 Sep, 2019 67.9 70.4 63.25 64.5 499.42 Thousand
16 Sep, 2019 66.95 70.3 65.05 67.35 710.44 Thousand
13 Sep, 2019 69.0 70.2 65.05 67.6 456.57 Thousand
12 Sep, 2019 68.5 72.05 66.6 68.45 446.19 Thousand
11 Sep, 2019 64.7 69.8 63.5 68.35 843.54 Thousand
09 Sep, 2019 63.25 65.6 62.25 64.5 234.34 Thousand
06 Sep, 2019 59.8 62.75 59.7 62.45 230.58 Thousand
05 Sep, 2019 58.65 60.3 58.65 59.2 71.68 Thousand
04 Sep, 2019 58.15 62.65 58.0 58.15 136.08 Thousand