Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 98.0 98.65 96.0 96.7 72.63 Thousand
04 Jun, 2019 99.0 100.0 97.0 97.65 104.02 Thousand
03 Jun, 2019 99.0 100.3 98.0 98.8 114.23 Thousand
31 May, 2019 98.0 101.8 97.95 100.2 292.22 Thousand
30 May, 2019 99.2 99.75 96.6 97.95 98.95 Thousand
29 May, 2019 102.25 102.25 97.7 98.45 220.72 Thousand
28 May, 2019 100.0 103.0 99.2 102.25 1.2 Million
27 May, 2019 89.0 95.5 89.0 93.55 304 Thousand
24 May, 2019 87.8 88.35 86.2 87.45 139.22 Thousand
23 May, 2019 85.85 92.3 85.15 85.8 214.36 Thousand