Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 76.0 77.8 75.0 75.4 482.41 Thousand
29 Apr, 2021 79.1 81.0 76.6 77.05 662.42 Thousand
28 Apr, 2021 78.3 80.0 78.0 78.45 564.51 Thousand
27 Apr, 2021 80.2 80.2 77.3 77.75 604.74 Thousand
26 Apr, 2021 78.7 82.7 78.6 79.6 1.83 Million
23 Apr, 2021 74.7 79.2 74.0 76.85 2.13 Million
22 Apr, 2021 73.2 76.8 73.2 74.55 735.06 Thousand
20 Apr, 2021 75.5 77.75 72.9 74.1 2.14 Million
19 Apr, 2021 74.4 77.0 69.05 73.8 2.97 Million
16 Apr, 2021 73.9 76.9 71.1 75.15 2.37 Million