Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 88.25 88.9 81.35 82.35 2.46 Million
28 May, 2021 89.6 92.35 86.5 87.05 4.97 Million
27 May, 2021 83.95 89.8 82.75 88.7 3.71 Million
26 May, 2021 81.25 85.8 80.65 83.65 1.93 Million
25 May, 2021 81.0 81.45 80.0 80.6 472.51 Thousand
24 May, 2021 80.5 81.65 79.55 79.85 461.77 Thousand
21 May, 2021 82.4 82.9 79.7 80.0 599.14 Thousand
20 May, 2021 82.25 84.8 81.35 81.6 1.2 Million
19 May, 2021 81.8 83.5 80.35 80.8 585.75 Thousand
18 May, 2021 80.6 84.0 80.45 81.95 1.12 Million