Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 84.95 85.7 84.3 84.7 348.13 Thousand
25 Jun, 2021 85.4 85.55 84.1 84.5 269.15 Thousand
24 Jun, 2021 85.5 86.95 84.55 84.95 631.21 Thousand
23 Jun, 2021 86.4 86.45 84.5 84.9 341.62 Thousand
22 Jun, 2021 86.4 87.0 85.0 85.75 538.65 Thousand
21 Jun, 2021 84.9 87.5 83.3 85.45 645.52 Thousand
18 Jun, 2021 84.45 87.45 82.3 86.1 1.8 Million
17 Jun, 2021 84.3 85.7 83.25 83.85 535.76 Thousand
16 Jun, 2021 85.5 87.3 84.6 84.8 611.61 Thousand
15 Jun, 2021 85.9 87.4 85.2 85.8 570.05 Thousand