Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 86.4 | 86.5 | 84.25 | 85.75 | 533.85 Thousand |
| 11 Jun, 2021 | 85.75 | 88.7 | 84.5 | 86.25 | 1.37 Million |
| 10 Jun, 2021 | 84.65 | 86.0 | 84.65 | 85.05 | 349.16 Thousand |
| 09 Jun, 2021 | 85.4 | 88.05 | 82.7 | 84.35 | 1.02 Million |
| 08 Jun, 2021 | 86.7 | 86.9 | 84.3 | 85.2 | 459.22 Thousand |
| 07 Jun, 2021 | 85.65 | 88.6 | 85.25 | 86.3 | 817.32 Thousand |
| 04 Jun, 2021 | 86.8 | 87.25 | 84.6 | 85.15 | 591.82 Thousand |
| 03 Jun, 2021 | 86.15 | 87.55 | 86.0 | 86.25 | 1.03 Million |
| 02 Jun, 2021 | 82.7 | 86.0 | 81.3 | 85.2 | 1.28 Million |
| 01 Jun, 2021 | 82.9 | 84.8 | 81.15 | 82.9 | 960.77 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY