Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 85.9 87.5 84.95 86.2 990.57 Thousand
09 Jul, 2021 85.2 85.9 84.4 85.2 307.47 Thousand
08 Jul, 2021 85.5 86.45 84.35 85.25 554.71 Thousand
07 Jul, 2021 86.85 87.5 84.85 85.55 462.66 Thousand
06 Jul, 2021 88.9 91.0 85.55 86.75 611.24 Thousand
05 Jul, 2021 90.7 90.7 88.0 88.45 506.35 Thousand
02 Jul, 2021 89.9 91.0 87.7 89.9 1.06 Million
01 Jul, 2021 91.9 91.9 88.7 89.4 682.26 Thousand
30 Jun, 2021 90.2 94.5 90.1 90.8 4.57 Million
29 Jun, 2021 85.35 90.8 84.75 89.3 3.49 Million