Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 86.95 88.0 82.15 83.1 663.68 Thousand
09 Aug, 2021 87.9 88.8 86.5 86.65 489.04 Thousand
06 Aug, 2021 88.8 90.45 87.1 87.85 1.96 Million
05 Aug, 2021 85.0 89.45 85.0 88.45 5.04 Million
04 Aug, 2021 83.95 85.6 81.4 82.55 731.77 Thousand
03 Aug, 2021 82.15 83.9 81.9 83.5 532.08 Thousand
02 Aug, 2021 81.3 83.85 81.3 81.65 629.3 Thousand
30 Jul, 2021 79.8 83.4 79.3 82.25 816.47 Thousand
29 Jul, 2021 80.2 82.25 79.5 79.8 682.69 Thousand
28 Jul, 2021 82.6 83.0 79.8 80.7 601.77 Thousand