INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2021 | 86.95 | 88.0 | 82.15 | 83.1 | 663.68 Thousand |
09 Aug, 2021 | 87.9 | 88.8 | 86.5 | 86.65 | 489.04 Thousand |
06 Aug, 2021 | 88.8 | 90.45 | 87.1 | 87.85 | 1.96 Million |
05 Aug, 2021 | 85.0 | 89.45 | 85.0 | 88.45 | 5.04 Million |
04 Aug, 2021 | 83.95 | 85.6 | 81.4 | 82.55 | 731.77 Thousand |
03 Aug, 2021 | 82.15 | 83.9 | 81.9 | 83.5 | 532.08 Thousand |
02 Aug, 2021 | 81.3 | 83.85 | 81.3 | 81.65 | 629.3 Thousand |
30 Jul, 2021 | 79.8 | 83.4 | 79.3 | 82.25 | 816.47 Thousand |
29 Jul, 2021 | 80.2 | 82.25 | 79.5 | 79.8 | 682.69 Thousand |
28 Jul, 2021 | 82.6 | 83.0 | 79.8 | 80.7 | 601.77 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY