Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 72.0 72.5 71.25 71.7 337.67 Thousand
07 Sep, 2021 72.6 72.9 71.7 72.0 283.64 Thousand
06 Sep, 2021 72.7 73.15 72.0 72.15 418.17 Thousand
03 Sep, 2021 74.2 75.05 71.8 72.15 608.43 Thousand
02 Sep, 2021 74.1 74.55 72.95 73.7 377.49 Thousand
01 Sep, 2021 75.2 75.75 73.2 73.75 381.45 Thousand
31 Aug, 2021 74.1 76.65 74.0 74.75 1.57 Million
30 Aug, 2021 74.7 78.75 73.1 73.7 1.32 Million
27 Aug, 2021 71.65 76.95 71.5 74.3 1.64 Million
26 Aug, 2021 72.15 74.45 71.25 72.15 564.19 Thousand