Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 71.45 74.85 71.45 71.95 1.02 Million
24 Aug, 2021 68.5 72.65 67.75 71.45 671.15 Thousand
23 Aug, 2021 73.85 74.45 67.05 67.7 881.31 Thousand
20 Aug, 2021 73.5 75.6 72.25 72.75 892.03 Thousand
18 Aug, 2021 77.55 78.1 71.55 72.25 1.03 Million
17 Aug, 2021 79.35 80.55 76.6 77.15 426.26 Thousand
16 Aug, 2021 82.25 82.25 79.5 79.7 353.01 Thousand
13 Aug, 2021 82.9 86.0 81.25 82.35 771.31 Thousand
12 Aug, 2021 79.9 83.4 79.9 82.65 414.99 Thousand
11 Aug, 2021 83.25 83.5 75.35 79.25 952.59 Thousand