Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 80.15 80.75 77.9 79.2 585.33 Thousand
14 May, 2021 82.9 83.45 78.25 79.15 732.76 Thousand
12 May, 2021 84.7 85.7 81.45 82.15 688.22 Thousand
11 May, 2021 83.35 86.3 82.45 83.95 1.87 Million
10 May, 2021 83.55 85.4 82.3 83.9 1.24 Million
07 May, 2021 78.2 84.3 78.15 82.75 2.88 Million
06 May, 2021 77.6 78.4 75.0 77.55 742.16 Thousand
05 May, 2021 77.5 79.5 76.8 76.95 523.34 Thousand
04 May, 2021 79.5 82.5 76.25 76.6 875.27 Thousand
03 May, 2021 75.0 79.95 74.3 78.8 750.04 Thousand