Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 65.95 75.9 64.5 74.0 3.22 Million
13 Apr, 2021 65.0 66.9 64.25 65.5 576.81 Thousand
12 Apr, 2021 68.95 68.95 64.0 64.9 1.46 Million
09 Apr, 2021 67.0 70.95 66.95 70.2 1.54 Million
08 Apr, 2021 68.0 69.4 65.1 66.9 708.83 Thousand
07 Apr, 2021 69.4 70.0 67.15 67.55 1.11 Million
06 Apr, 2021 65.8 69.7 65.65 69.2 2.39 Million
05 Apr, 2021 62.5 66.7 60.65 65.35 2.7 Million
01 Apr, 2021 61.0 62.95 60.2 61.9 1.12 Million
31 Mar, 2021 58.85 62.9 58.75 60.55 1.11 Million