Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 60.6 60.75 59.0 59.8 481.16 Thousand
26 Mar, 2021 59.75 60.9 59.25 60.1 556.3 Thousand
25 Mar, 2021 61.6 63.4 58.1 58.9 1.41 Million
24 Mar, 2021 59.0 61.8 58.1 60.5 2.18 Million
23 Mar, 2021 55.9 60.0 55.9 58.85 2.14 Million
22 Mar, 2021 57.9 57.95 55.0 55.65 267.21 Thousand
19 Mar, 2021 55.05 57.9 52.3 57.1 423.51 Thousand
18 Mar, 2021 59.0 59.8 55.25 55.8 461.31 Thousand
17 Mar, 2021 61.9 61.9 58.2 58.6 1.02 Million
16 Mar, 2021 57.75 58.4 56.65 58.05 643 Thousand