Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 57.25 58.2 55.9 56.35 770.55 Thousand
25 Feb, 2021 56.0 58.4 55.15 57.55 1.37 Million
24 Feb, 2021 55.5 55.7 52.3 54.65 363.91 Thousand
23 Feb, 2021 53.4 55.2 52.5 54.15 738.44 Thousand
22 Feb, 2021 55.8 56.1 52.1 52.95 783.93 Thousand
19 Feb, 2021 55.45 56.75 54.8 55.75 1.17 Million
18 Feb, 2021 53.55 56.45 53.15 55.4 1.18 Million
17 Feb, 2021 52.2 53.0 51.5 52.65 546.15 Thousand
16 Feb, 2021 52.8 52.85 51.3 51.55 371.18 Thousand
15 Feb, 2021 53.65 54.25 50.65 52.05 945.23 Thousand