Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 56.85 57.65 53.15 54.8 622.98 Thousand
11 Feb, 2021 54.25 57.05 54.25 56.4 1.2 Million
10 Feb, 2021 55.1 55.45 54.0 54.25 240.83 Thousand
09 Feb, 2021 54.5 55.75 53.65 54.6 828.14 Thousand
08 Feb, 2021 53.45 55.6 53.25 53.95 718.99 Thousand
05 Feb, 2021 53.05 54.8 52.55 53.15 399.1 Thousand
04 Feb, 2021 52.7 53.85 51.25 53.05 271.81 Thousand
03 Feb, 2021 51.6 53.6 51.6 52.6 447.85 Thousand
02 Feb, 2021 52.9 54.0 50.65 51.1 258.82 Thousand
01 Feb, 2021 52.0 53.35 51.45 52.65 406.25 Thousand