Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 54.1 56.0 53.5 54.5 331.68 Thousand
13 Jan, 2021 55.65 57.0 52.8 53.85 956.76 Thousand
12 Jan, 2021 54.8 57.0 54.35 55.25 720.13 Thousand
11 Jan, 2021 57.25 57.35 54.5 55.7 1.03 Million
08 Jan, 2021 57.3 59.2 55.2 56.75 2.05 Million
07 Jan, 2021 51.8 58.0 50.7 56.65 5.28 Million
06 Jan, 2021 52.5 53.3 50.0 50.9 1.04 Million
05 Jan, 2021 52.25 53.25 51.05 52.25 905.17 Thousand
04 Jan, 2021 50.25 53.5 50.0 52.55 2.15 Million
01 Jan, 2021 49.8 50.35 49.15 49.45 380.43 Thousand