Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 47.85 48.8 47.35 48.2 496.66 Thousand
15 Dec, 2020 46.5 48.0 46.05 47.3 481.75 Thousand
14 Dec, 2020 48.8 49.0 45.6 46.2 1.03 Million
11 Dec, 2020 48.5 49.45 47.8 48.05 646 Thousand
10 Dec, 2020 48.6 50.2 47.0 48.4 678.79 Thousand
09 Dec, 2020 49.9 50.4 48.3 48.65 586.81 Thousand
08 Dec, 2020 49.0 50.75 47.5 49.0 1.18 Million
07 Dec, 2020 50.0 50.6 48.6 48.9 872.65 Thousand
04 Dec, 2020 50.55 52.0 47.95 49.2 1.92 Million
03 Dec, 2020 47.2 50.5 46.95 50.0 2.06 Million