TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 41.25 41.25 40.5 40.5 1200.00
15 Jul, 1997 42.05 43.0 41.1 41.1 2000.00
14 Jul, 1997 43.4 43.4 42.55 42.55 1300.00
11 Jul, 1997 45.0 45.0 43.0 43.25 800.00
10 Jul, 1997 45.6 46.75 43.75 45.0 4900.00
09 Jul, 1997 45.9 47.2 43.05 44.75 2400.00
08 Jul, 1997 47.0 47.0 44.5 44.5 1600.00
07 Jul, 1997 44.95 45.15 43.5 45.15 4100.00
04 Jul, 1997 40.9 43.5 40.15 42.3 1900.00
03 Jul, 1997 41.7 42.5 40.0 41.0 2100.00