TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 40.05 42.25 40.05 40.1 2000.00
01 Jul, 1997 38.5 39.5 38.5 39.5 2500.00
30 Jun, 1997 35.3 39.5 35.0 39.4 1400.00
27 Jun, 1997 34.0 37.1 34.0 37.1 3600.00
26 Jun, 1997 34.25 36.0 33.5 35.0 4700.00
25 Jun, 1997 34.25 34.75 31.0 34.75 3400.00
24 Jun, 1997 33.0 33.0 32.5 33.0 2200.00
23 Jun, 1997 34.75 34.75 33.0 33.0 6500.00
20 Jun, 1997 34.4 34.75 34.4 34.75 1600.00
19 Jun, 1997 31.5 33.0 31.5 33.0 4100.00