TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 31.0 31.0 31.0 31.0 700.00
17 Jun, 1997 29.0 29.1 29.0 29.1 600.00
16 Jun, 1997 28.25 29.0 28.25 29.0 3100.00
13 Jun, 1997 29.0 29.0 28.0 28.5 1000.00
12 Jun, 1997 27.65 27.75 27.65 27.75 1300.00
11 Jun, 1997 25.1 26.25 25.1 26.25 600.00
10 Jun, 1997 24.25 24.5 24.25 24.5 1000.00
09 Jun, 1997 25.0 25.0 24.5 24.5 3500.00
06 Jun, 1997 24.25 24.5 24.0 24.5 600.00
05 Jun, 1997 23.1 23.1 23.0 23.0 300.00