TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 39.0 39.7 38.6 38.6 600.00
13 Aug, 1997 39.0 40.0 39.0 40.0 200.00
12 Aug, 1997 40.0 40.7 38.5 40.7 2500.00
11 Aug, 1997 40.25 40.25 40.25 40.25 100.00
08 Aug, 1997 41.5 42.0 40.0 42.0 900.00
07 Aug, 1997 44.9 44.9 40.5 42.0 2300.00
06 Aug, 1997 44.0 45.0 42.25 45.0 1000.00
05 Aug, 1997 44.95 44.95 43.1 44.95 3500.00
04 Aug, 1997 45.5 45.5 42.0 42.0 1000.00
01 Aug, 1997 42.25 45.85 42.25 45.0 1800.00