TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 35.0 35.5 35.0 35.5 300.00
29 Aug, 1997 37.0 37.0 37.0 37.0 100.00
28 Aug, 1997 37.0 37.0 37.0 37.0 300.00
27 Aug, 1997 37.5 37.5 37.5 37.5 100.00
26 Aug, 1997 38.0 38.0 37.0 37.0 200.00
25 Aug, 1997 38.75 38.75 38.75 38.75 800.00
22 Aug, 1997 39.0 39.0 39.0 39.0 200.00
20 Aug, 1997 38.0 39.0 38.0 39.0 1600.00
19 Aug, 1997 38.7 38.7 38.1 38.1 300.00
18 Aug, 1997 38.0 38.0 38.0 38.0 200.00